Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,230 |
11,940 |
12,280 |
11,620 |
110.414 |
| 26/09/2024 |
11,780 |
11,690 |
11,810 |
11,480 |
64.687 |
| 25/09/2024 |
11,490 |
11,502 |
11,760 |
11,420 |
45.182 |
| 24/09/2024 |
11,600 |
11,740 |
11,750 |
11,540 |
63.122 |
| 23/09/2024 |
11,640 |
11,860 |
11,860 |
11,170 |
80.892 |
| 20/09/2024 |
11,840 |
11,650 |
12,030 |
11,564 |
372.301 |
| 19/09/2024 |
11,580 |
11,860 |
11,920 |
11,480 |
111.128 |
| 18/09/2024 |
11,440 |
11,400 |
11,940 |
11,220 |
42.122 |
| 17/09/2024 |
11,410 |
11,480 |
11,690 |
11,235 |
49.587 |
| 16/09/2024 |
11,300 |
11,275 |
11,445 |
11,130 |
33.354 |
| 13/09/2024 |
11,250 |
10,930 |
11,305 |
10,840 |
51.156 |
| 12/09/2024 |
10,770 |
10,850 |
10,940 |
10,600 |
37.590 |
| 11/09/2024 |
10,790 |
10,590 |
10,890 |
10,260 |
42.983 |
| 10/09/2024 |
10,530 |
10,550 |
10,590 |
10,210 |
63.454 |
| 09/09/2024 |
10,590 |
10,020 |
10,780 |
9,820 |
114.606 |
| 06/09/2024 |
9,720 |
10,000 |
10,020 |
9,580 |
132.039 |
| 05/09/2024 |
9,900 |
10,070 |
10,400 |
9,870 |
79.570 |
| 04/09/2024 |
9,980 |
9,980 |
10,150 |
9,880 |
48.264 |
| 03/09/2024 |
9,990 |
10,950 |
10,950 |
9,940 |
96.331 |
| 30/08/2024 |
11,020 |
10,640 |
11,020 |
10,640 |
35.244 |
| 29/08/2024 |
10,700 |
10,800 |
11,090 |
10,650 |
49.825 |